시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,060	250	+ 5.20%	621,919	3,074
14:06	5,060	250	+ 5.20%	621,917	3,074
14:05	5,060	250	+ 5.20%	621,915	3,074
14:04	5,060	250	+ 5.20%	621,909	3,074
14:03	5,070	260	+ 5.41%	621,863	3,074
14:02	5,090	280	+ 5.82%	621,711	3,073
14:01	5,090	280	+ 5.82%	621,710	3,073
14:00	5,090	280	+ 5.82%	621,709	3,073
13:59	5,070	260	+ 5.41%	620,876	3,069
13:58	5,060	250	+ 5.20%	620,866	3,068