시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,020	210	+ 4.37%	653,038	3,230
14:16	5,030	220	+ 4.57%	653,033	3,230
14:15	5,020	210	+ 4.37%	651,783	3,223
14:14	5,000	190	+ 3.95%	651,722	3,223
14:13	5,050	240	+ 4.99%	649,728	3,213
14:12	5,060	250	+ 5.20%	623,720	3,083
14:11	5,050	240	+ 4.99%	623,365	3,081
14:10	5,050	240	+ 4.99%	623,315	3,081
14:09	5,060	250	+ 5.20%	622,141	3,075
14:08	5,050	240	+ 4.99%	622,139	3,075