시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,000	190	+ 3.95%	659,014	3,260
14:27	5,010	200	+ 4.16%	658,927	3,259
14:26	5,010	200	+ 4.16%	657,700	3,253
14:25	5,010	200	+ 4.16%	656,634	3,248
14:24	5,020	210	+ 4.37%	655,534	3,242
14:23	5,030	220	+ 4.57%	654,972	3,240
14:22	5,030	220	+ 4.57%	654,931	3,239
14:21	5,030	220	+ 4.57%	654,811	3,239
14:20	5,030	220	+ 4.57%	654,011	3,235
14:18	5,010	200	+ 4.16%	653,719	3,233