시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,000	190	+ 3.95%	671,017	3,320
14:38	4,995	185	+ 3.85%	668,021	3,305
14:37	4,995	185	+ 3.85%	667,490	3,302
14:36	5,010	200	+ 4.16%	661,345	3,271
14:35	5,010	200	+ 4.16%	661,280	3,271
14:34	5,010	200	+ 4.16%	661,201	3,271
14:33	5,020	210	+ 4.37%	660,908	3,269
14:32	5,010	200	+ 4.16%	660,904	3,269
14:31	5,010	200	+ 4.16%	660,539	3,267
14:29	5,010	200	+ 4.16%	660,523	3,267