시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,985	175	+ 3.64%	680,312	3,366
14:49	4,985	175	+ 3.64%	680,301	3,366
14:48	4,990	180	+ 3.74%	680,291	3,366
14:47	4,985	175	+ 3.64%	680,139	3,365
14:46	4,985	175	+ 3.64%	678,598	3,358
14:45	4,995	185	+ 3.85%	676,770	3,349
14:44	4,995	185	+ 3.85%	676,354	3,346
14:43	4,995	185	+ 3.85%	674,828	3,339
14:42	4,995	185	+ 3.85%	672,318	3,326
14:40	4,995	185	+ 3.85%	671,238	3,321