| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 4,715 | 95 | - 1.98% | 65,501 | 311 |
| 09:12 | 4,725 | 85 | - 1.77% | 57,302 | 273 |
| 09:11 | 4,740 | 70 | - 1.46% | 49,400 | 236 |
| 09:10 | 4,745 | 65 | - 1.35% | 43,867 | 209 |
| 09:09 | 4,785 | 25 | - 0.52% | 40,278 | 192 |
| 09:08 | 4,765 | 45 | - 0.94% | 39,593 | 189 |
| 09:07 | 4,760 | 50 | - 1.04% | 32,255 | 154 |
| 09:06 | 4,755 | 55 | - 1.14% | 23,799 | 114 |
| 09:05 | 4,770 | 40 | - 0.83% | 16,834 | 81 |
| 09:04 | 4,785 | 25 | - 0.52% | 14,840 | 71 |