| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 4,745 | 65 | - 1.35% | 124,167 | 589 |
| 09:22 | 4,745 | 65 | - 1.35% | 116,891 | 555 |
| 09:21 | 4,810 | 0 | 0.00% | 114,307 | 542 |
| 09:20 | 4,740 | 70 | - 1.46% | 108,930 | 517 |
| 09:19 | 4,735 | 75 | - 1.56% | 103,771 | 492 |
| 09:18 | 4,730 | 80 | - 1.66% | 95,571 | 454 |
| 09:17 | 4,710 | 100 | - 2.08% | 86,991 | 413 |
| 09:16 | 4,750 | 60 | - 1.25% | 84,996 | 404 |
| 09:15 | 4,760 | 50 | - 1.04% | 76,369 | 363 |
| 09:14 | 4,720 | 90 | - 1.87% | 68,528 | 326 |