| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 4,800 | 10 | - 0.21% | 142,857 | 679 |
| 09:32 | 4,800 | 10 | - 0.21% | 142,277 | 676 |
| 09:31 | 4,805 | 5 | - 0.10% | 138,710 | 659 |
| 09:30 | 4,750 | 60 | - 1.25% | 132,957 | 631 |
| 09:29 | 4,750 | 60 | - 1.25% | 131,510 | 624 |
| 09:28 | 4,750 | 60 | - 1.25% | 130,892 | 622 |
| 09:27 | 4,770 | 40 | - 0.83% | 128,320 | 609 |
| 09:26 | 4,770 | 40 | - 0.83% | 126,867 | 602 |
| 09:25 | 4,770 | 40 | - 0.83% | 126,855 | 602 |
| 09:24 | 4,790 | 20 | - 0.42% | 124,875 | 593 |