시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,915	105	+ 2.18%	190,395	911
09:42	4,900	90	+ 1.87%	180,372	861
09:41	4,865	55	+ 1.14%	174,456	833
09:40	4,890	80	+ 1.66%	171,900	820
09:39	4,890	80	+ 1.66%	167,570	799
09:38	4,890	80	+ 1.66%	163,526	779
09:37	4,860	50	+ 1.04%	156,380	744
09:36	4,830	20	+ 0.42%	151,334	720
09:35	4,785	25	- 0.52%	147,337	700
09:34	4,795	15	- 0.31%	146,361	696