| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 4,890 | 80 | + 1.66% | 214,691 | 1,030 |
| 09:52 | 4,880 | 70 | + 1.46% | 210,755 | 1,010 |
| 09:51 | 4,880 | 70 | + 1.46% | 209,968 | 1,007 |
| 09:50 | 4,895 | 85 | + 1.77% | 205,924 | 987 |
| 09:49 | 4,910 | 100 | + 2.08% | 204,630 | 981 |
| 09:48 | 4,920 | 110 | + 2.29% | 204,409 | 979 |
| 09:47 | 4,930 | 120 | + 2.50% | 201,783 | 967 |
| 09:46 | 4,890 | 80 | + 1.66% | 196,447 | 940 |
| 09:45 | 4,910 | 100 | + 2.08% | 195,044 | 933 |
| 09:44 | 4,930 | 120 | + 2.50% | 194,636 | 931 |