시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,920	110	+ 2.29%	231,532	1,112
10:02	4,900	90	+ 1.87%	231,018	1,110
10:01	4,885	75	+ 1.56%	227,655	1,093
10:00	4,890	80	+ 1.66%	225,885	1,085
09:59	4,915	105	+ 2.18%	224,794	1,079
09:58	4,915	105	+ 2.18%	222,719	1,069
09:57	4,900	90	+ 1.87%	221,786	1,064
09:56	4,880	70	+ 1.46%	220,699	1,059
09:55	4,895	85	+ 1.77%	220,046	1,056
09:54	4,930	120	+ 2.50%	217,160	1,042