시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,900	90	+ 1.87%	240,901	1,158
10:12	4,895	85	+ 1.77%	238,913	1,148
10:11	4,920	110	+ 2.29%	238,085	1,144
10:10	4,915	105	+ 2.18%	236,639	1,137
10:09	4,920	110	+ 2.29%	236,333	1,136
10:08	4,915	105	+ 2.18%	236,194	1,135
10:07	4,915	105	+ 2.18%	235,749	1,133
10:06	4,910	100	+ 2.08%	233,983	1,124
10:05	4,910	100	+ 2.08%	232,798	1,118
10:04	4,925	115	+ 2.39%	231,937	1,114