시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,960	150	+ 3.12%	263,451	1,269
10:22	4,970	160	+ 3.33%	262,375	1,264
10:21	4,970	160	+ 3.33%	260,859	1,257
10:20	4,945	135	+ 2.81%	256,467	1,235
10:19	4,930	120	+ 2.50%	253,015	1,218
10:18	4,950	140	+ 2.91%	252,518	1,215
10:17	4,910	100	+ 2.08%	245,577	1,181
10:16	4,900	90	+ 1.87%	243,358	1,170
10:15	4,890	80	+ 1.66%	242,946	1,168
10:14	4,905	95	+ 1.98%	242,597	1,167