시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,980	170	+ 3.53%	691,439	3,422
14:59	4,980	170	+ 3.53%	691,325	3,421
14:58	4,980	170	+ 3.53%	691,085	3,420
14:57	4,975	165	+ 3.43%	688,314	3,406
14:56	4,975	165	+ 3.43%	688,250	3,406
14:55	4,975	165	+ 3.43%	688,041	3,405
14:54	4,975	165	+ 3.43%	687,808	3,403
14:53	4,985	175	+ 3.64%	682,818	3,379
14:52	4,980	170	+ 3.53%	682,468	3,377
14:51	4,985	175	+ 3.64%	680,353	3,366