시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,970	160	+ 3.33%	304,095	1,471
10:32	4,980	170	+ 3.53%	301,141	1,457
10:31	4,980	170	+ 3.53%	298,215	1,442
10:30	4,960	150	+ 3.12%	289,685	1,400
10:29	4,975	165	+ 3.43%	288,130	1,392
10:28	4,965	155	+ 3.22%	287,009	1,386
10:27	4,980	170	+ 3.53%	281,554	1,359
10:26	4,955	145	+ 3.02%	273,536	1,319
10:25	4,935	125	+ 2.60%	267,227	1,288
10:24	4,940	130	+ 2.70%	266,413	1,284