시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,010	200	+ 4.16%	343,397	1,668
10:42	4,990	180	+ 3.74%	342,842	1,665
10:41	5,000	190	+ 3.95%	337,027	1,636
10:40	5,000	190	+ 3.95%	335,854	1,630
10:39	5,010	200	+ 4.16%	331,040	1,606
10:38	5,010	200	+ 4.16%	330,764	1,605
10:37	5,000	190	+ 3.95%	328,196	1,592
10:36	4,990	180	+ 3.74%	317,589	1,539
10:35	4,960	150	+ 3.12%	306,956	1,486
10:34	4,960	150	+ 3.12%	306,873	1,485