시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,995	185	+ 3.85%	366,758	1,785
10:52	4,995	185	+ 3.85%	361,742	1,760
10:51	5,000	190	+ 3.95%	358,576	1,744
10:50	5,020	210	+ 4.37%	358,136	1,742
10:49	5,020	210	+ 4.37%	357,093	1,736
10:48	5,030	220	+ 4.57%	356,469	1,733
10:47	5,020	210	+ 4.37%	354,863	1,725
10:46	5,030	220	+ 4.57%	354,220	1,722
10:45	5,030	220	+ 4.57%	351,876	1,710
10:44	4,995	185	+ 3.85%	346,110	1,681