시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,010	200	+ 4.16%	374,003	1,821
11:02	5,020	210	+ 4.37%	373,229	1,817
11:01	5,030	220	+ 4.57%	372,487	1,814
11:00	5,020	210	+ 4.37%	372,176	1,812
10:59	5,020	210	+ 4.37%	371,886	1,811
10:58	5,030	220	+ 4.57%	371,729	1,810
10:57	5,030	220	+ 4.57%	371,511	1,809
10:56	5,040	230	+ 4.78%	370,274	1,802
10:55	5,040	230	+ 4.78%	370,004	1,801
10:54	5,020	210	+ 4.37%	367,024	1,786