시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,010	200	+ 4.16%	385,252	1,877
11:12	5,000	190	+ 3.95%	383,183	1,867
11:11	5,010	200	+ 4.16%	381,980	1,861
11:10	4,995	185	+ 3.85%	380,084	1,852
11:09	4,995	185	+ 3.85%	380,017	1,851
11:08	4,990	180	+ 3.74%	379,423	1,848
11:07	5,000	190	+ 3.95%	377,134	1,837
11:06	5,010	200	+ 4.16%	374,388	1,823
11:05	5,000	190	+ 3.95%	374,217	1,822
11:04	5,010	200	+ 4.16%	374,028	1,821