시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,030	220	+ 4.57%	404,317	1,973
11:22	5,040	230	+ 4.78%	404,087	1,972
11:21	5,030	220	+ 4.57%	401,609	1,959
11:20	5,020	210	+ 4.37%	401,575	1,959
11:19	5,020	210	+ 4.37%	394,293	1,923
11:18	5,020	210	+ 4.37%	393,889	1,921
11:17	5,000	190	+ 3.95%	389,506	1,899
11:16	4,995	185	+ 3.85%	387,790	1,890
11:15	4,995	185	+ 3.85%	387,238	1,887
11:14	5,010	200	+ 4.16%	386,686	1,885