시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,040	230	+ 4.78%	418,158	2,043
11:32	5,040	230	+ 4.78%	417,450	2,039
11:31	5,040	230	+ 4.78%	414,771	2,026
11:30	5,030	220	+ 4.57%	414,669	2,025
11:29	5,040	230	+ 4.78%	414,414	2,024
11:28	5,040	230	+ 4.78%	413,561	2,020
11:27	5,040	230	+ 4.78%	411,931	2,011
11:26	5,050	240	+ 4.99%	410,844	2,006
11:25	5,020	210	+ 4.37%	405,237	1,978
11:24	5,030	220	+ 4.57%	404,687	1,975