시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,040	230	+ 4.78%	435,169	2,129
11:42	5,040	230	+ 4.78%	434,814	2,127
11:41	5,060	250	+ 5.20%	434,412	2,125
11:40	5,070	260	+ 5.41%	434,000	2,123
11:39	5,060	250	+ 5.20%	433,934	2,123
11:38	5,070	260	+ 5.41%	430,023	2,103
11:37	5,040	230	+ 4.78%	425,884	2,082
11:36	5,040	230	+ 4.78%	424,294	2,074
11:35	5,050	240	+ 4.99%	419,615	2,050
11:34	5,040	230	+ 4.78%	418,205	2,043