시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,070	260	+ 5.41%	464,926	2,280
11:53	5,080	270	+ 5.61%	464,324	2,277
11:52	5,090	280	+ 5.82%	463,774	2,274
11:51	5,090	280	+ 5.82%	462,029	2,265
11:50	5,100	290	+ 6.03%	461,078	2,261
11:49	5,090	280	+ 5.82%	451,085	2,210
11:48	5,090	280	+ 5.82%	449,208	2,200
11:47	5,090	280	+ 5.82%	441,484	2,161
11:46	5,080	270	+ 5.61%	440,096	2,154
11:45	5,060	250	+ 5.20%	435,172	2,129