시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,040	230	+ 4.78%	484,993	2,381
12:03	5,020	210	+ 4.37%	484,373	2,378
12:02	5,020	210	+ 4.37%	478,313	2,348
12:01	5,030	220	+ 4.57%	476,987	2,341
12:00	5,030	220	+ 4.57%	474,870	2,330
11:59	5,040	230	+ 4.78%	474,188	2,327
11:58	5,050	240	+ 4.99%	471,037	2,311
11:57	5,070	260	+ 5.41%	467,240	2,292
11:56	5,070	260	+ 5.41%	465,682	2,284
11:55	5,070	260	+ 5.41%	465,070	2,281