시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,965	155	+ 3.22%	699,676	3,462
15:09	4,990	180	+ 3.74%	699,671	3,462
15:08	4,960	150	+ 3.12%	699,439	3,461
15:07	4,970	160	+ 3.33%	699,337	3,461
15:06	4,970	160	+ 3.33%	699,167	3,460
15:05	4,955	145	+ 3.02%	699,020	3,459
15:04	4,960	150	+ 3.12%	696,840	3,448
15:03	4,970	160	+ 3.33%	695,205	3,440
15:02	4,970	160	+ 3.33%	694,826	3,438
15:01	4,980	170	+ 3.53%	692,493	3,427