시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,030	220	+ 4.57%	491,255	2,413
12:13	5,020	210	+ 4.37%	491,175	2,412
12:12	5,050	240	+ 4.99%	491,084	2,412
12:11	5,050	240	+ 4.99%	489,780	2,405
12:10	5,050	240	+ 4.99%	489,720	2,405
12:09	5,020	210	+ 4.37%	487,309	2,393
12:08	5,020	210	+ 4.37%	487,149	2,392
12:07	5,030	220	+ 4.57%	487,110	2,392
12:06	5,010	200	+ 4.16%	486,333	2,388
12:05	5,030	220	+ 4.57%	485,544	2,384