시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,040	230	+ 4.78%	497,454	2,444
12:23	5,030	220	+ 4.57%	497,405	2,444
12:22	5,040	230	+ 4.78%	496,394	2,439
12:21	5,030	220	+ 4.57%	495,732	2,435
12:20	5,050	240	+ 4.99%	495,521	2,434
12:19	5,040	230	+ 4.78%	493,882	2,426
12:18	5,060	250	+ 5.20%	493,522	2,424
12:17	5,050	240	+ 4.99%	493,128	2,422
12:16	5,060	250	+ 5.20%	492,977	2,422
12:15	5,030	220	+ 4.57%	491,305	2,413