시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,020	210	+ 4.37%	507,899	2,497
12:33	5,050	240	+ 4.99%	507,398	2,494
12:32	5,040	230	+ 4.78%	506,821	2,491
12:31	5,040	230	+ 4.78%	506,560	2,490
12:30	5,050	240	+ 4.99%	506,555	2,490
12:29	5,040	230	+ 4.78%	502,887	2,472
12:28	5,040	230	+ 4.78%	502,071	2,467
12:27	5,070	260	+ 5.41%	500,921	2,462
12:26	5,070	260	+ 5.41%	500,661	2,460
12:25	5,070	260	+ 5.41%	499,975	2,457