시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,040	230	+ 4.78%	514,014	2,528
12:43	5,040	230	+ 4.78%	513,787	2,526
12:42	5,040	230	+ 4.78%	510,551	2,510
12:41	5,040	230	+ 4.78%	510,219	2,508
12:40	5,040	230	+ 4.78%	510,014	2,507
12:39	5,030	220	+ 4.57%	509,664	2,506
12:38	5,050	240	+ 4.99%	509,531	2,505
12:37	5,020	210	+ 4.37%	509,527	2,505
12:36	5,050	240	+ 4.99%	508,026	2,497
12:35	5,050	240	+ 4.99%	507,901	2,497