시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,040	230	+ 4.78%	524,659	2,581
12:53	5,040	230	+ 4.78%	523,902	2,577
12:52	5,050	240	+ 4.99%	523,067	2,573
12:51	5,060	250	+ 5.20%	520,242	2,559
12:50	5,060	250	+ 5.20%	518,920	2,552
12:49	5,060	250	+ 5.20%	518,131	2,548
12:48	5,050	240	+ 4.99%	517,842	2,547
12:47	5,060	250	+ 5.20%	517,770	2,546
12:46	5,060	250	+ 5.20%	517,280	2,544
12:45	5,050	240	+ 4.99%	517,274	2,544