시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,100	290	+ 6.03%	562,985	2,775
13:03	5,060	250	+ 5.20%	549,549	2,707
13:02	5,070	260	+ 5.41%	549,295	2,705
13:01	5,070	260	+ 5.41%	549,265	2,705
13:00	5,070	260	+ 5.41%	549,070	2,704
12:59	5,050	240	+ 4.99%	548,678	2,702
12:58	5,030	220	+ 4.57%	548,132	2,700
12:57	5,030	220	+ 4.57%	543,538	2,676
12:56	5,040	230	+ 4.78%	525,244	2,584
12:55	5,040	230	+ 4.78%	525,027	2,583