시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,060	250	+ 5.20%	576,503	2,844
13:13	5,080	270	+ 5.61%	575,312	2,838
13:12	5,080	270	+ 5.61%	574,542	2,834
13:11	5,070	260	+ 5.41%	574,532	2,834
13:10	5,070	260	+ 5.41%	573,155	2,827
13:09	5,080	270	+ 5.61%	572,733	2,825
13:08	5,110	300	+ 6.24%	571,297	2,817
13:07	5,110	300	+ 6.24%	570,129	2,811
13:06	5,090	280	+ 5.82%	567,240	2,797
13:05	5,100	290	+ 6.03%	565,652	2,789