시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,090	280	+ 5.82%	584,603	2,885
13:24	5,090	280	+ 5.82%	583,564	2,880
13:23	5,060	250	+ 5.20%	582,371	2,874
13:22	5,080	270	+ 5.61%	579,586	2,859
13:21	5,080	270	+ 5.61%	579,584	2,859
13:19	5,070	260	+ 5.41%	579,573	2,859
13:18	5,060	250	+ 5.20%	577,847	2,851
13:17	5,060	250	+ 5.20%	577,817	2,851
13:16	5,080	270	+ 5.61%	577,135	2,847
13:15	5,060	250	+ 5.20%	577,134	2,847