시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,090	280	+ 5.82%	590,139	2,913
13:34	5,070	260	+ 5.41%	588,648	2,905
13:33	5,080	270	+ 5.61%	588,605	2,905
13:32	5,080	270	+ 5.61%	588,598	2,905
13:31	5,070	260	+ 5.41%	588,042	2,902
13:30	5,080	270	+ 5.61%	588,039	2,902
13:29	5,060	250	+ 5.20%	586,685	2,896
13:28	5,060	250	+ 5.20%	585,685	2,890
13:27	5,060	250	+ 5.20%	585,519	2,890
13:26	5,060	250	+ 5.20%	585,509	2,890