시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,060	250	+ 5.20%	607,863	3,003
13:46	5,040	230	+ 4.78%	606,400	2,995
13:45	5,060	250	+ 5.20%	606,152	2,994
13:43	5,030	220	+ 4.57%	605,138	2,989
13:42	5,060	250	+ 5.20%	604,863	2,987
13:41	5,060	250	+ 5.20%	604,857	2,987
13:40	5,070	260	+ 5.41%	595,127	2,938
13:39	5,080	270	+ 5.61%	594,377	2,935
13:37	5,090	280	+ 5.82%	593,811	2,932
13:36	5,080	270	+ 5.61%	593,020	2,928