시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	230	+ 4.78%	728,867	3,609
15:19	5,050	240	+ 4.99%	721,506	3,572
15:18	5,060	250	+ 5.20%	714,447	3,537
15:17	5,010	200	+ 4.16%	708,449	3,507
15:16	5,020	210	+ 4.37%	703,286	3,480
15:15	4,975	165	+ 3.43%	701,766	3,473
15:14	5,030	220	+ 4.57%	701,250	3,470
15:13	4,965	155	+ 3.22%	700,055	3,464
15:12	4,985	175	+ 3.64%	699,796	3,463
15:11	4,985	175	+ 3.64%	699,769	3,463