시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,280	55	+ 2.47%	144,865	325
13:23	2,280	55	+ 2.47%	144,645	324
13:22	2,280	55	+ 2.47%	144,576	324
13:21	2,280	55	+ 2.47%	144,475	324
13:20	2,285	60	+ 2.70%	144,474	324
13:19	2,285	60	+ 2.70%	141,513	317
13:16	2,270	45	+ 2.02%	138,088	309
13:15	2,265	40	+ 1.80%	137,654	308
13:12	2,270	45	+ 2.02%	137,185	307
13:11	2,270	45	+ 2.02%	137,084	307