시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,290	65	+ 2.92%	160,829	361
13:33	2,290	65	+ 2.92%	160,815	361
13:32	2,295	70	+ 3.15%	160,789	361
13:31	2,295	70	+ 3.15%	160,289	360
13:30	2,295	70	+ 3.15%	159,795	359
13:29	2,290	65	+ 2.92%	159,794	359
13:28	2,285	60	+ 2.70%	147,519	331
13:27	2,285	60	+ 2.70%	147,019	329
13:26	2,285	60	+ 2.70%	146,525	328
13:25	2,285	60	+ 2.70%	146,221	328