시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,280	55	+ 2.47%	165,905	373
13:44	2,280	55	+ 2.47%	165,425	372
13:42	2,280	55	+ 2.47%	165,424	372
13:41	2,280	55	+ 2.47%	165,024	371
13:40	2,280	55	+ 2.47%	164,924	370
13:39	2,280	55	+ 2.47%	162,493	365
13:38	2,280	55	+ 2.47%	162,492	365
13:37	2,280	55	+ 2.47%	162,482	365
13:36	2,280	55	+ 2.47%	162,467	365
13:35	2,285	60	+ 2.70%	161,459	363