시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,290	65	+ 2.92%	169,942	382
13:58	2,290	65	+ 2.92%	169,832	382
13:55	2,290	65	+ 2.92%	169,733	381
13:54	2,290	65	+ 2.92%	169,638	381
13:53	2,290	65	+ 2.92%	169,583	381
13:52	2,290	65	+ 2.92%	169,559	381
13:51	2,290	65	+ 2.92%	169,278	380
13:50	2,290	65	+ 2.92%	169,183	380
13:49	2,285	60	+ 2.70%	166,686	374
13:47	2,285	60	+ 2.70%	166,670	374