시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,285	60	+ 2.70%	171,266	385
14:13	2,285	60	+ 2.70%	171,042	384
14:11	2,285	60	+ 2.70%	171,007	384
14:08	2,280	55	+ 2.47%	170,830	384
14:07	2,280	55	+ 2.47%	170,829	384
14:06	2,280	55	+ 2.47%	170,809	384
14:04	2,285	60	+ 2.70%	170,527	383
14:02	2,285	60	+ 2.70%	170,198	382
14:01	2,285	60	+ 2.70%	169,987	382
14:00	2,290	65	+ 2.92%	169,957	382