시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,285	60	+ 2.70%	180,083	405
14:29	2,285	60	+ 2.70%	179,482	404
14:27	2,285	60	+ 2.70%	179,469	404
14:26	2,285	60	+ 2.70%	179,467	404
14:25	2,285	60	+ 2.70%	179,356	403
14:23	2,290	65	+ 2.92%	178,161	401
14:22	2,285	60	+ 2.70%	174,701	393
14:21	2,280	55	+ 2.47%	174,698	393
14:19	2,285	60	+ 2.70%	174,697	393
14:15	2,285	60	+ 2.70%	171,566	386