시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,285	60	+ 2.70%	190,686	429
14:48	2,280	55	+ 2.47%	190,486	429
14:46	2,290	65	+ 2.92%	188,976	425
14:45	2,290	65	+ 2.92%	188,970	425
14:39	2,290	65	+ 2.92%	188,696	425
14:38	2,280	55	+ 2.47%	188,653	425
14:35	2,280	55	+ 2.47%	186,179	419
14:34	2,275	50	+ 2.25%	182,478	411
14:32	2,280	55	+ 2.47%	182,456	411
14:31	2,280	55	+ 2.47%	180,482	406