시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,235	10	+ 0.45%	35,573	80
09:17	2,245	20	+ 0.90%	35,424	80
09:14	2,250	25	+ 1.12%	35,085	79
09:13	2,250	25	+ 1.12%	34,939	79
09:11	2,245	20	+ 0.90%	34,789	79
09:10	2,245	20	+ 0.90%	29,551	67
09:09	2,245	20	+ 0.90%	27,756	63
09:08	2,250	25	+ 1.12%	27,456	62
09:07	2,260	35	+ 1.57%	25,828	59
09:06	2,265	40	+ 1.80%	23,853	54