시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,220	5	- 0.23%	56,963	128
09:27	2,205	20	- 0.90%	56,256	126
09:26	2,210	15	- 0.67%	53,312	120
09:25	2,225	0	0.00%	46,185	104
09:24	2,225	0	0.00%	46,166	104
09:23	2,235	10	+ 0.45%	46,123	104
09:22	2,220	5	- 0.23%	45,932	103
09:21	2,220	5	- 0.23%	43,614	98
09:20	2,220	5	- 0.23%	43,233	97
09:19	2,235	10	+ 0.45%	35,779	81