시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,215	10	- 0.45%	65,689	147
09:41	2,215	10	- 0.45%	65,688	147
09:39	2,215	10	- 0.45%	64,571	145
09:35	2,220	5	- 0.23%	62,916	141
09:34	2,225	0	0.00%	62,249	140
09:33	2,225	0	0.00%	62,078	139
09:32	2,210	15	- 0.67%	61,595	138
09:31	2,220	5	- 0.23%	60,833	136
09:30	2,220	5	- 0.23%	57,428	129
09:29	2,210	15	- 0.67%	57,424	129