시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,225	0	0.00%	78,720	176
09:54	2,220	5	- 0.23%	78,481	175
09:53	2,200	25	- 1.12%	77,136	172
09:52	2,200	25	- 1.12%	75,689	169
09:50	2,210	15	- 0.67%	72,607	162
09:49	2,220	5	- 0.23%	72,506	162
09:48	2,215	10	- 0.45%	71,576	160
09:47	2,210	15	- 0.67%	71,575	160
09:46	2,205	20	- 0.90%	71,375	160
09:45	2,210	15	- 0.67%	68,400	153