시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,215	10	- 0.45%	87,732	196
10:04	2,220	5	- 0.23%	86,627	194
10:03	2,205	20	- 0.90%	85,094	190
10:02	2,225	0	0.00%	83,065	186
10:01	2,225	0	0.00%	83,014	186
10:00	2,230	5	+ 0.23%	80,702	180
09:59	2,225	0	0.00%	79,910	179
09:58	2,225	0	0.00%	79,507	178
09:57	2,225	0	0.00%	79,221	177
09:56	2,225	0	0.00%	78,767	176