시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,215	10	- 0.45%	88,753	198
10:20	2,220	5	- 0.23%	88,703	198
10:19	2,225	0	0.00%	88,651	198
10:17	2,220	5	- 0.23%	88,647	198
10:16	2,220	5	- 0.23%	88,641	198
10:14	2,220	5	- 0.23%	88,541	198
10:13	2,220	5	- 0.23%	88,526	198
10:10	2,220	5	- 0.23%	88,176	197
10:08	2,210	15	- 0.67%	87,837	196
10:07	2,215	10	- 0.45%	87,733	196