시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,240	15	+ 0.67%	93,523	209
10:31	2,235	10	+ 0.45%	93,522	209
10:30	2,235	10	+ 0.45%	93,244	208
10:29	2,235	10	+ 0.45%	93,193	208
10:28	2,235	10	+ 0.45%	93,192	208
10:27	2,235	10	+ 0.45%	92,880	207
10:25	2,225	0	0.00%	92,866	207
10:24	2,225	0	0.00%	89,273	199
10:23	2,220	5	- 0.23%	88,757	198
10:22	2,220	5	- 0.23%	88,755	198